Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 08:00:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.08万 | — | -4.71% |
| 690 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.39万 | $1,995.70万 | -4.63% |
| 477 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $23.16万 | $1,366.30万 | -4.41% |
| 437 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $1,229.32万 | -5.09% |
| 314 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.52万 | — | -1.20% |
| 285 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $51.32万 | $6,235.18万 | -2.99% |
| 606 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -4.27% |
| 442 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $26.74万 | — | -1.70% |
| 599 |
CATICatizen
|
$0.0397 | $0.04168 | $0.03947 | $12.19万 | $1,341.12万 | -4.08% |
| 336 |
METMeteora
|
$0.2755 | $0.286 | $0.2735 | $41.10万 | $1.34亿 | -3.64% |
| 300 |
FFFalcon Finance
|
$0.08868 | $0.09251 | $0.08848 | $47.06万 | $2.09亿 | -1.98% |
| 152 |
MSFTBMSFTB
|
$509.6 | $529.87 | $505.88 | $114.95万 | — | -3.02% |
| 619 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.79万 | — | 0.18% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.77% |
| 496 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $20.66万 | $5,593.56万 | -3.13% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.61万 | $346.64万 | -2.75% |
| 633 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $10.04万 | — | -9.05% |
| 92 |
PENGUPudgy Penguins
|
$0.006999 | $0.007364 | $0.006879 | $294.54万 | $4.41亿 | -3.83% |
| 86 |
MITOMitosis
|
$0.00805 | $0.00924 | $0.00777 | $332.37万 | $167.70万 | 0.75% |
相关站点
共 40 个
QQQB _比特币
MRVLB _BTC行情
Initia _加密货币行情
SOXLB _币种排行
LayerZero _加密货币行情
QQQB _数字货币市值
Aster _币种排行
Worldcoin _加密货币行情
RWUSD _比特币
Avalanche _以太坊ETH价格
Gram _加密货币行情
XRP _比特币行情
Ethereum _比特币行情
SOXLB _BTC行情
Chainlink _比特币行情
Haedal _加密货币行情
Solana _币种排行
Mitosis _加密货币行情
SNXXB _数字货币市值
MARSCOIN _比特币行情
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NVDAB _比特币行情
CRWVB _比特币行情
INTWB _加密货币行情
Filecoin _以太坊ETH价格
TONToken _比特币行情
XRP _比特币行情
SOXLB _币种排行
INTCB _BTC行情
Ethena USDe _比特币行情
Mitosis _币种排行
United Stables _以太坊ETH价格
RWUSD _数字货币市值
Huma Finance _比特币
Cardano _比特币
QQQB _比特币
INTWB _以太坊ETH价格
Pendle _数字货币市值
Origin _币种排行