Sui
SUI · 美元计价
$0.8733
-3.01%
≈ ￥5.7638
(-$0.03)
更新于 2026-11-03 07:15:02
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.9004
24H 成交量$2,221.38万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 687 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.08% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01573 | $22.47万 | $1,366.30万 | -3.87% |
| 441 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $26.99万 | $1,229.32万 | -4.64% |
| 322 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.41万 | — | -0.70% |
| 284 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $51.91万 | $6,235.18万 | -3.05% |
| 604 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.56万 | $1,062.45万 | -4.61% |
| 440 |
CGPTCGPT
|
$0.01799 | $0.01869 | $0.01773 | $27.02万 | — | -1.32% |
| 606 |
CATICatizen
|
$0.04003 | $0.04168 | $0.03947 | $11.47万 | $1,341.12万 | -2.89% |
| 329 |
METMeteora
|
$0.2757 | $0.286 | $0.2735 | $42.10万 | $1.34亿 | -2.68% |
| 280 |
FFFalcon Finance
|
$0.08931 | $0.09251 | $0.08862 | $53.07万 | $2.09亿 | -0.51% |
| 152 |
MSFTBMSFTB
|
$508.55 | $529.87 | $505.88 | $114.29万 | — | -3.11% |
| 625 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.62万 | — | -0.35% |
| 509 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.82万 | — | -2.18% |
| 497 |
KAITOKAITO
|
$0.2324 | $0.2416 | $0.2285 | $20.78万 | $5,593.56万 | -2.72% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 632 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.09万 | $346.64万 | -1.71% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 92 |
PENGUPudgy Penguins
|
$0.007013 | $0.007364 | $0.006879 | $295.16万 | $4.41亿 | -3.77% |
| 87 |
MITOMitosis
|
$0.00805 | $0.00924 | $0.00777 | $329.38万 | $167.70万 | 0.00% |
相关站点
共 40 个
BNB _比特币行情
Eigenlayer _数字货币市值
Ondo _加密货币行情
Dogecoin _加密货币行情
Litecoin _数字货币市值
LITEB _以太坊ETH价格
Uniswap _币种排行
XRP _币种排行
PAX Gold _数字货币市值
First Digital _币种排行
Filecoin _BTC行情
MARSCOIN _比特币行情
Ethena USDe _比特币
BNCB _数字货币市值
AMDB _币种排行
SNDKB _以太坊ETH价格
Artificial _比特币
MegaETH _BTC行情
TSLAB _BTC行情
Hedera _加密货币行情
Ethena USDe _币种排行
BNB _BTC行情
BFUSD _BTC行情
MSTRB _币种排行
Huma Finance _比特币
BFUSD _比特币行情
Celestia _BTC行情
BFUSD _比特币行情
THORChain _比特币
BFUSD _以太坊ETH价格
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
XRP _币种排行
CRWVB _比特币行情
First Digital _数字货币市值
1000CAT _数字货币市值
INTWB _以太坊ETH价格
RedStone _BTC行情
AAPLB _加密货币行情
MRVLB _加密货币行情