SSV Network
SSV · 美元计价
$2.25
-1.79%
≈ ￥14.85
(-$0.04)
更新于 2026-11-03 11:10:01
24H 最高$2.31
24H 最低$2.23
今日开盘$2.291
24H 成交量$13.05万
流通市值$1,594.55万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.83万 | — | -5.75% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.36% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.01673 | $0.0157 | $22.11万 | $1,366.30万 | -4.77% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.30万 | $1,229.32万 | -5.58% |
| 321 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $43.91万 | — | -1.85% |
| 310 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $45.70万 | $6,235.18万 | -3.22% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.49万 | $1,062.45万 | -5.34% |
| 451 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.01773 | $25.91万 | — | -1.93% |
| 593 |
CATICatizen
|
$0.03935 | $0.04168 | $0.03911 | $12.75万 | $1,341.12万 | -4.47% |
| 357 |
METMeteora
|
$0.2738 | $0.2857 | $0.2722 | $38.71万 | $1.34亿 | -3.39% |
| 284 |
FFFalcon Finance
|
$0.08824 | $0.09251 | $0.08753 | $51.51万 | $2.09亿 | -3.50% |
| 164 |
MSFTBMSFTB
|
$508.57 | $529.87 | $505.88 | $104.15万 | — | -2.87% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.94万 | — | -0.18% |
| 584 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0484 | $13.45万 | — | -4.69% |
| 493 |
KAITOKAITO
|
$0.2306 | $0.2416 | $0.2285 | $21.26万 | $5,593.56万 | -3.88% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0454 | $9.26万 | $346.64万 | -4.20% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
| 95 |
PENGUPudgy Penguins
|
$0.006915 | $0.007364 | $0.006879 | $298.72万 | $4.41亿 | -5.17% |
| 90 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00736 | $315.89万 | $167.70万 | -7.56% |
相关站点
共 40 个
BitTensor _比特币
USD1 _加密货币行情
Bitcoin _币种排行
OFFICIAL TRUMP _币种排行
Uniswap _比特币行情
Bitcoin Cash _比特币行情
United Stables _比特币
Pepe _币种排行
SNDKB _数字货币市值
Celo _数字货币市值
Gitcoin _比特币
BNCB _加密货币行情
MSTRB _数字货币市值
Sui _BTC行情
Polkadot _比特币行情
First Digital _加密货币行情
Gram _以太坊ETH价格
Litecoin _以太坊ETH价格
Chainlink _数字货币市值
Caldera _比特币
THORChain _加密货币行情
Chainlink _以太坊ETH价格
BNCB _以太坊ETH价格
Gram _BTC行情
Artificial _以太坊ETH价格
CRCLB _BTC行情
Huma Finance _BTC行情
EUR _加密货币行情
BNB _数字货币市值
Injective _加密货币行情
Hedera _比特币行情
Ripple USD _比特币
Internet _加密货币行情
Holo _BTC行情
QQQB _比特币
TONToken _比特币行情
Worldcoin _加密货币行情
Polkadot _BTC行情
Near Protocol _加密货币行情
Aerodrome _以太坊ETH价格