Spark
SPK · 美元计价
$0.016329
-2.37%
≈ ￥0.107771
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016726
24H 成交量$41.25万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.57万 | — | -5.97% |
| 683 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -4.24% |
| 508 |
AIXBTaixbt by Virtuals
|
$0.01567 | $0.01634 | $0.01562 | $19.74万 | $1,366.30万 | -3.63% |
| 451 |
PIXELPixels
|
$0.00401 | $0.00426 | $0.00401 | $25.76万 | $1,229.32万 | -5.43% |
| 323 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $43.26万 | — | -1.49% |
| 333 |
GALAGala
|
$0.001631 | $0.001693 | $0.001624 | $41.00万 | $6,235.18万 | -2.45% |
| 600 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.73万 | $1,062.45万 | -4.69% |
| 458 |
CGPTCGPT
|
$0.01766 | $0.01869 | $0.01761 | $24.80万 | — | -1.56% |
| 589 |
CATICatizen
|
$0.03897 | $0.04168 | $0.03888 | $12.61万 | $1,341.12万 | -4.58% |
| 281 |
METMeteora
|
$0.2684 | $0.2856 | $0.2655 | $51.48万 | $1.34亿 | -4.38% |
| 298 |
FFFalcon Finance
|
$0.08817 | $0.09251 | $0.08753 | $48.30万 | $2.09亿 | -3.64% |
| 162 |
MSFTBMSFTB
|
$505.76 | $529.87 | $505.45 | $104.64万 | — | -3.31% |
| 623 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.73万 | — | -0.53% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.42万 | — | -3.39% |
| 351 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2268 | $38.90万 | $5,593.56万 | -3.40% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0452 | $8.43万 | $346.64万 | -3.20% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.62% |
| 91 |
PENGUPudgy Penguins
|
$0.006843 | $0.007237 | $0.00683 | $299.40万 | $4.41亿 | -4.93% |
| 87 |
MITOMitosis
|
$0.00724 | $0.00924 | $0.00702 | $312.36万 | $167.70万 | -10.51% |
相关站点
共 40 个
TONToken _以太坊ETH价格
牛来 _比特币
United Stables _比特币行情
Sui _比特币行情
牛来 _数字货币市值
Filecoin _数字货币市值
Gitcoin _比特币
MSTRB _以太坊ETH价格
GOOGLB _加密货币行情
SOXLB _比特币
Aptos _币种排行
Pump.fun _比特币
AAPLB _数字货币市值
Tether Gold _数字货币市值
Ondo _币种排行
Holo _以太坊ETH价格
BNB _数字货币市值
TRON _BTC行情
ZAMA _比特币行情
Ethena USDe _币种排行
SKHYB _数字货币市值
Bitcoin _数字货币市值
Ethena USDe _比特币行情
Arbitrum _BTC行情
Celestia _以太坊ETH价格
TQQQB _BTC行情
Ondo _比特币行情
NBISB _数字货币市值
牛来 _数字货币市值
Aerodrome _BTC行情
Artificial _BTC行情
Plasma _BTC行情
Litecoin _数字货币市值
LITEB _比特币行情
USDC _数字货币市值
Litecoin _数字货币市值
ZAMA _比特币行情
Chainlink _币种排行
United Stables _币种排行
USD1 _加密货币行情