Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 687 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.23% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.47万 | $1,366.30万 | -3.17% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.29万 | $1,229.32万 | -3.98% |
| 320 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.36万 | — | -0.63% |
| 286 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $51.86万 | $6,235.18万 | -2.07% |
| 602 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.84万 | $1,062.45万 | -3.94% |
| 440 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.30万 | — | -0.83% |
| 613 |
CATICatizen
|
$0.03959 | $0.04168 | $0.03947 | $11.17万 | $1,341.12万 | -3.25% |
| 327 |
METMeteora
|
$0.2758 | $0.286 | $0.2735 | $42.27万 | $1.34亿 | -1.85% |
| 276 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08862 | $53.39万 | $2.09亿 | -0.36% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 629 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.44万 | — | 0.18% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -1.80% |
| 497 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $21.05万 | $5,593.56万 | -2.02% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 631 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.36万 | $346.64万 | -1.71% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.02万 | — | -9.18% |
| 90 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $297.72万 | $4.41亿 | -2.51% |
| 86 |
MITOMitosis
|
$0.00799 | $0.00924 | $0.00777 | $330.06万 | $167.70万 | 0.50% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Celo _币种排行
Initia _BTC行情
1000CAT _币种排行
Sophon _以太坊ETH价格
KORUB _数字货币市值
Ethena USDe _BTC行情
Avalanche _加密货币行情
1000CAT _以太坊ETH价格
NVDAB _数字货币市值
Injective _币种排行
Filecoin _币种排行
INTWB _加密货币行情
Worldcoin _以太坊ETH价格
INTWB _币种排行
RWUSD _比特币行情
Pendle _比特币
Dogecoin _加密货币行情
Injective _比特币行情
AMDB _币种排行
Uniswap _币种排行
RedStone _数字货币市值
LITEB _加密货币行情
ZAMA _币种排行
USD1 _比特币
Holo _币种排行
INTWB _币种排行
LayerZero _比特币行情
OFFICIAL TRUMP _比特币
EUR _数字货币市值
AAPLB _以太坊ETH价格
Cardano _以太坊ETH价格
Solana _币种排行
Initia _比特币行情
Sophon _数字货币市值
Filecoin _数字货币市值
USD1 _数字货币市值
SNDKB _币种排行
BitTensor _以太坊ETH价格
TQQQB _币种排行