Siacoin
SC · 美元计价
$0.000706
-5.24%
≈ ￥0.0046596
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000745
24H 成交量$23.97万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.99 | $5.05万 | — | -4.73% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.35% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.01673 | $0.01573 | $22.49万 | $1,366.30万 | -3.57% |
| 441 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.09万 | $1,229.32万 | -4.20% |
| 321 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.41万 | — | -0.77% |
| 285 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $51.88万 | $6,235.18万 | -2.87% |
| 600 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $12.04万 | $1,062.45万 | -3.93% |
| 439 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.27万 | — | -0.99% |
| 611 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $11.29万 | $1,341.12万 | -3.64% |
| 329 |
METMeteora
|
$0.2755 | $0.286 | $0.2735 | $42.25万 | $1.34亿 | -2.41% |
| 277 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08862 | $53.39万 | $2.09亿 | -0.47% |
| 153 |
MSFTBMSFTB
|
$508.93 | $529.87 | $505.88 | $114.28万 | — | -3.12% |
| 625 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.63万 | — | 0.18% |
| 510 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.83万 | — | -2.19% |
| 494 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2285 | $20.94万 | $5,593.56万 | -2.52% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 632 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.14万 | $346.64万 | -1.50% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.03万 | — | -9.29% |
| 92 |
PENGUPudgy Penguins
|
$0.007014 | $0.007364 | $0.006879 | $295.53万 | $4.41亿 | -3.46% |
| 87 |
MITOMitosis
|
$0.00802 | $0.00924 | $0.00777 | $329.47万 | $167.70万 | 1.01% |
相关站点
共 40 个
Stacks _数字货币市值
XRP _比特币行情
Ethena USDe _比特币
CRWVB _BTC行情
Bitcoin _BTC行情
Dogecoin _币种排行
Celestia _BTC行情
First Digital _比特币行情
Holo _BTC行情
BitTensor _BTC行情
NFPrompt _以太坊ETH价格
Lisk _币种排行
SKHYB _数字货币市值
USD1 _比特币行情
TSLAB _以太坊ETH价格
Artificial _以太坊ETH价格
MUB _BTC行情
Aave _BTC行情
PAX Gold _数字货币市值
PAX Gold _数字货币市值
Huma Finance _以太坊ETH价格
Holo _BTC行情
Near Protocol _比特币
BitTensor _比特币行情
INTWB _数字货币市值
BNB _BTC行情
Hedera _BTC行情
Haedal _数字货币市值
TQQQB _币种排行
BNB _比特币行情
MSTRB _比特币
OFFICIAL TRUMP _币种排行
Plasma _BTC行情
Chainlink _BTC行情
Ethena _比特币
Aster _以太坊ETH价格
Hedera _数字货币市值
Ondo _比特币
Uniswap _BTC行情
AMDB _BTC行情