Sapien
SAPIEN · 美元计价
$0.05044
-2.19%
≈ ￥0.332904
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.05161
24H 最低$0.0496
今日开盘$0.05157
24H 成交量$11.95万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
FWDIBFWDIB
|
$6.25 | $6.47 | $6.25 | $3.42万 | — | -1.88% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.32万 | $2,057.31万 | -3.23% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01673 | $0.01608 | $20.47万 | $1,425.15万 | -3.05% |
| 471 |
PIXELPixels
|
$0.0042 | $0.00435 | $0.00417 | $21.40万 | $1,291.79万 | -2.78% |
| 423 |
GENIUSGENIUS
|
$0.3011 | $0.3054 | $0.2822 | $26.58万 | — | 0.20% |
| 274 |
GALAGala
|
$0.001669 | $0.001725 | $0.00166 | $48.31万 | $6,480.09万 | -3.19% |
| 602 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0273 | $10.28万 | $1,109.63万 | -3.52% |
| 438 |
CGPTCGPT
|
$0.01844 | $0.01869 | $0.01785 | $25.05万 | — | 0.27% |
| 589 |
CATICatizen
|
$0.04111 | $0.04158 | $0.04053 | $10.80万 | $1,345.28万 | -1.01% |
| 385 |
METMeteora
|
$0.2828 | $0.286 | $0.277 | $31.36万 | $1.36亿 | -0.07% |
| 230 |
FFFalcon Finance
|
$0.08954 | $0.09251 | $0.08879 | $59.80万 | $2.09亿 | 0.24% |
| 245 |
MSFTBMSFTB
|
$528.51 | $529.87 | $521.49 | $55.83万 | — | 0.64% |
| 665 |
DJTBDJTB
|
$5.91 | $5.94 | $5.62 | $3.85万 | — | 3.68% |
| 511 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.25万 | — | 0.00% |
| 509 |
KAITOKAITO
|
$0.2362 | $0.2416 | $0.2344 | $17.66万 | $5,771.19万 | -1.67% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 570 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.28万 | $357.58万 | -1.27% |
| 623 |
USDEBUSDEB
|
$8.13 | $8.87 | $7.90 | $8.82万 | — | -3.67% |
| 94 |
PENGUPudgy Penguins
|
$0.007124 | $0.007364 | $0.007106 | $248.07万 | $4.57亿 | -2.17% |
| 74 |
MITOMitosis
|
$0.00879 | $0.00924 | $0.00746 | $379.00万 | $150.30万 | 15.96% |
相关站点
共 40 个
RWUSD _比特币行情
PAX Gold _币种排行
BNCB _比特币行情
INTCB _以太坊ETH价格
Stellar _币种排行
MUB _比特币行情
Ethereum _数字货币市值
BNCB _以太坊ETH价格
United Stables _BTC行情
Pudgy Penguins _比特币行情
1000CAT _币种排行
Avalanche _以太坊ETH价格
Filecoin _加密货币行情
Ondo _数字货币市值
Ethena _加密货币行情
SOXLB _BTC行情
ZAMA _数字货币市值
CRCLB _BTC行情
BNCB _比特币行情
Gram _数字货币市值
BNB _数字货币市值
MegaETH _以太坊ETH价格
RedStone _BTC行情
Sui _加密货币行情
Hyperliquid _BTC行情
INTWB _BTC行情
Gram _以太坊ETH价格
Near Protocol _加密货币行情
Quant _以太坊ETH价格
SNXXB _币种排行
SNXXB _比特币行情
Aave _比特币行情
DRAMB _比特币行情
CRCLB _比特币行情
Cardano _数字货币市值
THORChain _比特币
Artificial _加密货币行情
Origin _BTC行情
EUR _数字货币市值
TRON _比特币