Optimism
OP · 美元计价
$0.1102
-2.56%
≈ ￥0.72732
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1131
24H 成交量$237.58万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.08万 | — | -4.56% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.39万 | $1,995.70万 | -4.35% |
| 477 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $22.91万 | $1,366.30万 | -4.00% |
| 437 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.36万 | $1,229.32万 | -4.64% |
| 314 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.52万 | — | -1.16% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.82% |
| 607 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -4.29% |
| 445 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $26.56万 | — | -1.87% |
| 601 |
CATICatizen
|
$0.0397 | $0.04168 | $0.03947 | $12.06万 | $1,341.12万 | -3.50% |
| 345 |
METMeteora
|
$0.276 | $0.2857 | $0.2735 | $40.04万 | $1.34亿 | -2.13% |
| 300 |
FFFalcon Finance
|
$0.08871 | $0.09251 | $0.08848 | $47.01万 | $2.09亿 | -1.55% |
| 152 |
MSFTBMSFTB
|
$509.58 | $529.87 | $505.88 | $114.94万 | — | -2.98% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.93万 | — | 0.18% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -2.38% |
| 499 |
KAITOKAITO
|
$0.2328 | $0.2416 | $0.2285 | $20.57万 | $5,593.56万 | -2.76% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 640 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $9.48万 | $346.64万 | -2.12% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.04万 | — | -8.66% |
| 93 |
PENGUPudgy Penguins
|
$0.007003 | $0.007364 | $0.006879 | $293.67万 | $4.41亿 | -3.58% |
| 87 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00776 | $332.68万 | $167.70万 | -3.35% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
DRAMB _数字货币市值
Filecoin _比特币行情
Holo _比特币行情
Pepe _比特币
United Stables _币种排行
RWUSD _比特币行情
Gitcoin _以太坊ETH价格
RedStone _比特币
AAPLB _加密货币行情
NVDAB _数字货币市值
USDC _BTC行情
Aptos _BTC行情
Mitosis _币种排行
INTCB _比特币
Internet _BTC行情
GOOGLB _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ripple USD _BTC行情
Ondo _BTC行情
SKHYB _以太坊ETH价格
Zcash _加密货币行情
Pump.fun _币种排行
Dogecoin _比特币行情
BNCB _BTC行情
QQQB _数字货币市值
TRON _数字货币市值
Holo _比特币行情
USDC _以太坊ETH价格
Polkadot _比特币行情
Arbitrum _数字货币市值
INTCB _以太坊ETH价格
Pump.fun _数字货币市值
SKHYB _比特币行情
Origin _以太坊ETH价格
PAX Gold _加密货币行情
Polkadot _以太坊ETH价格
United Stables _比特币