Magic Eden
ME · 美元计价
$0.0497
-9.65%
≈ ￥0.32802
(-$0.01)
更新于 2026-11-03 10:20:02
24H 最高$0.0552
24H 最低$0.04969
今日开盘$0.05501
24H 成交量$18.63万
流通市值$690.30万
24H 涨跌额(-$0.01)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.81万 | — | -5.01% |
| 688 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.89% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01673 | $0.01573 | $21.71万 | $1,366.30万 | -4.77% |
| 440 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.71万 | $1,229.32万 | -5.80% |
| 313 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $44.26万 | — | -1.75% |
| 306 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $46.16万 | $6,235.18万 | -3.18% |
| 608 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.53万 | $1,062.45万 | -5.34% |
| 451 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01773 | $25.81万 | — | -2.14% |
| 596 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $12.35万 | $1,341.12万 | -3.64% |
| 350 |
METMeteora
|
$0.2735 | $0.2857 | $0.2725 | $39.35万 | $1.34亿 | -3.90% |
| 301 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $47.00万 | $2.09亿 | -2.81% |
| 162 |
MSFTBMSFTB
|
$508.64 | $529.87 | $505.88 | $104.97万 | — | -2.87% |
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.95万 | — | -0.18% |
| 599 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.21万 | — | -3.52% |
| 505 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.19万 | $5,593.56万 | -3.83% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.27万 | $346.64万 | -3.59% |
| 640 |
USDEBUSDEB
|
$7.69 | $8.83 | $7.44 | $8.87万 | — | -11.91% |
| 95 |
PENGUPudgy Penguins
|
$0.006926 | $0.007364 | $0.006879 | $291.85万 | $4.41亿 | -4.86% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00737 | $317.91万 | $167.70万 | -9.30% |
相关站点
共 40 个
Zcash _比特币
Near Protocol _加密货币行情
BitTensor _比特币行情
Filecoin _币种排行
Pump.fun _数字货币市值
TRON _加密货币行情
Artificial _比特币
ZAMA _比特币
Stellar _比特币
Ethena USDe _比特币
Celo _比特币行情
Zcash _以太坊ETH价格
1000CAT _币种排行
Holo _比特币行情
Ethereum _BTC行情
Solana _比特币
Aerodrome _BTC行情
Origin _数字货币市值
Filecoin _BTC行情
Quant _BTC行情
Hedera _数字货币市值
PAX Gold _币种排行
Ethereum _加密货币行情
MSTRB _以太坊ETH价格
Ethena USDe _比特币行情
Plasma _币种排行
Chainlink _比特币行情
Ethena USDe _数字货币市值
Haedal _币种排行
Bitcoin _比特币
Nomina _加密货币行情
United Stables _BTC行情
Internet _币种排行
Celo _加密货币行情
MRVLB _BTC行情
Pudgy Penguins _BTC行情
Sui _数字货币市值
Avalanche _币种排行
Nomina _以太坊ETH价格
Hedera _数字货币市值