Jito
JTO · 美元计价
$0.3494
-4.01%
≈ ￥2.306
(-$0.01)
更新于 2026-11-03 15:25:02
24H 最高$0.3677
24H 最低$0.3484
今日开盘$0.364
24H 成交量$108.96万
流通市值$1.06亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.98 | $5.58万 | — | -5.18% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -3.83% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01563 | $0.01634 | $0.01562 | $19.38万 | $1,366.30万 | -3.46% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.68万 | $1,229.32万 | -4.72% |
| 324 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $42.84万 | — | -1.49% |
| 336 |
GALAGala
|
$0.001637 | $0.001693 | $0.001624 | $40.92万 | $6,235.18万 | -1.86% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.71万 | $1,062.45万 | -4.35% |
| 463 |
CGPTCGPT
|
$0.01769 | $0.01869 | $0.01761 | $24.29万 | — | -1.28% |
| 595 |
CATICatizen
|
$0.03906 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -4.17% |
| 281 |
METMeteora
|
$0.2695 | $0.2856 | $0.2655 | $52.06万 | $1.34亿 | -3.89% |
| 298 |
FFFalcon Finance
|
$0.08794 | $0.09251 | $0.08707 | $48.50万 | $2.09亿 | -4.28% |
| 163 |
MSFTBMSFTB
|
$505.21 | $529.87 | $505.02 | $105.13万 | — | -3.43% |
| 624 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.71万 | — | 0.00% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.38万 | — | -2.99% |
| 357 |
KAITOKAITO
|
$0.2281 | $0.2389 | $0.2268 | $38.45万 | $5,593.56万 | -3.06% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 641 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.57万 | $346.64万 | -2.78% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 90 |
PENGUPudgy Penguins
|
$0.006853 | $0.007237 | $0.00683 | $301.67万 | $4.41亿 | -4.63% |
| 87 |
MITOMitosis
|
$0.00738 | $0.00924 | $0.00702 | $311.20万 | $167.70万 | -11.41% |
相关站点
共 40 个
Mitosis _数字货币市值
NBISB _币种排行
USD1 _币种排行
Ethena USDe _比特币行情
Bubblemaps _加密货币行情
Artificial _比特币行情
XRP _加密货币行情
Solana _币种排行
Stellar _数字货币市值
BFUSD _加密货币行情
Huma Finance _比特币
Near Protocol _币种排行
Celestia _比特币行情
BFUSD _BTC行情
Lisk _BTC行情
Bubblemaps _比特币
SOXLB _比特币
Aptos _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _数字货币市值
Near Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
LayerZero _加密货币行情
First Digital _BTC行情
Dogecoin _BTC行情
USD1 _BTC行情
GOOGLB _比特币
INTWB _BTC行情
ZAMA _加密货币行情
TRON _比特币
Avalanche _数字货币市值
牛来 _数字货币市值
Gitcoin _币种排行
Artificial _比特币
KORUB _比特币行情
Initia _比特币
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
LITEB _以太坊ETH价格
RWUSD _以太坊ETH价格