io.net
IO · 美元计价
$0.1229
-6.47%
≈ ￥0.81114
(-$0.01)
更新于 2026-11-03 10:30:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1314
24H 成交量$64.10万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.81万 | — | -5.01% |
| 688 |
IQIQ
|
$0.0007 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -5.02% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $21.63万 | $1,366.30万 | -4.70% |
| 438 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $26.79万 | $1,229.32万 | -5.57% |
| 313 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.40万 | — | -1.69% |
| 306 |
GALAGala
|
$0.001652 | $0.001717 | $0.001624 | $46.17万 | $6,235.18万 | -3.17% |
| 608 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.55万 | $1,062.45万 | -4.98% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01773 | $25.78万 | — | -2.03% |
| 590 |
CATICatizen
|
$0.03949 | $0.04168 | $0.03928 | $12.86万 | $1,341.12万 | -3.94% |
| 350 |
METMeteora
|
$0.2742 | $0.2857 | $0.2725 | $39.28万 | $1.34亿 | -3.69% |
| 303 |
FFFalcon Finance
|
$0.08809 | $0.09251 | $0.08753 | $46.75万 | $2.09亿 | -2.92% |
| 163 |
MSFTBMSFTB
|
$508.97 | $529.87 | $505.88 | $103.33万 | — | -2.81% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.96万 | — | 0.18% |
| 596 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.35万 | — | -3.33% |
| 505 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2285 | $20.11万 | $5,593.56万 | -3.74% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.24万 | $346.64万 | -3.79% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.31万 | — | -11.98% |
| 95 |
PENGUPudgy Penguins
|
$0.006933 | $0.007364 | $0.006879 | $292.03万 | $4.41亿 | -5.11% |
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00737 | $317.73万 | $167.70万 | -8.96% |
相关站点
共 40 个
Dogecoin _比特币行情
Huma Finance _比特币行情
BitTensor _比特币行情
TSLAB _BTC行情
SNDKB _以太坊ETH价格
Zcash _比特币行情
TONToken _BTC行情
CRCLB _比特币
USDC _比特币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _BTC行情
Cardano _BTC行情
AMDB _数字货币市值
MegaETH _加密货币行情
First Digital _比特币
Dogecoin _BTC行情
Litecoin _比特币行情
Tether Gold _加密货币行情
INTWB _币种排行
Aave _币种排行
Celestia _币种排行
Near Protocol _比特币行情
RedStone _币种排行
AMDB _BTC行情
DRAMB _币种排行
RedStone _比特币行情
Ethena USDe _以太坊ETH价格
NBISB _比特币行情
NVDAB _BTC行情
Sui _加密货币行情
Bitcoin _加密货币行情
Origin _BTC行情
Gitcoin _以太坊ETH价格
Filecoin _加密货币行情
EUR _BTC行情
Initia _BTC行情
Uniswap _币种排行
Ethena _BTC行情
NVDAB _比特币行情
SKHYB _数字货币市值