IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.57万 | — | -5.97% |
| 683 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -4.24% |
| 508 |
AIXBTaixbt by Virtuals
|
$0.01567 | $0.01634 | $0.01562 | $19.74万 | $1,366.30万 | -3.63% |
| 451 |
PIXELPixels
|
$0.00401 | $0.00426 | $0.00401 | $25.76万 | $1,229.32万 | -5.43% |
| 323 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $43.26万 | — | -1.49% |
| 333 |
GALAGala
|
$0.001631 | $0.001693 | $0.001624 | $41.00万 | $6,235.18万 | -2.45% |
| 600 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.73万 | $1,062.45万 | -4.69% |
| 458 |
CGPTCGPT
|
$0.01766 | $0.01869 | $0.01761 | $24.80万 | — | -1.56% |
| 589 |
CATICatizen
|
$0.03897 | $0.04168 | $0.03888 | $12.61万 | $1,341.12万 | -4.58% |
| 281 |
METMeteora
|
$0.2684 | $0.2856 | $0.2655 | $51.48万 | $1.34亿 | -4.38% |
| 298 |
FFFalcon Finance
|
$0.08817 | $0.09251 | $0.08753 | $48.30万 | $2.09亿 | -3.64% |
| 162 |
MSFTBMSFTB
|
$505.76 | $529.87 | $505.45 | $104.64万 | — | -3.31% |
| 623 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.73万 | — | -0.53% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.42万 | — | -3.39% |
| 351 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2268 | $38.90万 | $5,593.56万 | -3.40% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0452 | $8.43万 | $346.64万 | -3.20% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.62% |
| 91 |
PENGUPudgy Penguins
|
$0.006843 | $0.007237 | $0.00683 | $299.40万 | $4.41亿 | -4.93% |
| 87 |
MITOMitosis
|
$0.00724 | $0.00924 | $0.00702 | $312.36万 | $167.70万 | -10.51% |
相关站点
共 40 个
AAPLB _加密货币行情
GOOGLB _加密货币行情
Zcash _BTC行情
TQQQB _比特币
LITEB _数字货币市值
Quant _数字货币市值
Lisk _比特币
Filecoin _以太坊ETH价格
Tether Gold _币种排行
CRWVB _BTC行情
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
Aave _比特币行情
MegaETH _数字货币市值
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
SOXLB _币种排行
MSTRB _BTC行情
Aave _币种排行
INTWB _加密货币行情
Origin _以太坊ETH价格
TSLAB _比特币行情
Ripple USD _BTC行情
THORChain _比特币行情
Tether Gold _BTC行情
MARSCOIN _加密货币行情
Worldcoin _BTC行情
BNCB _数字货币市值
Hyperliquid _比特币行情
Arbitrum _以太坊ETH价格
Initia _BTC行情
MegaETH _比特币行情
RedStone _以太坊ETH价格
Ethena USDe _比特币
Chainlink _比特币
RedStone _比特币行情
牛来 _币种排行
Ondo _加密货币行情
Chainlink _比特币
Aerodrome _比特币