IBMB
IBMB · 美元计价
$250.59
-2.51%
≈ ￥1653.89
(-$6.46)
更新于 2026-11-03 15:35:01
24H 最高$259.93
24H 最低$250.39
今日开盘$257.05
24H 成交量$9.93万
流通市值—
24H 涨跌额(-$6.46)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.57% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.83% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01634 | $0.01562 | $19.18万 | $1,366.30万 | -2.30% |
| 452 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.49万 | $1,229.32万 | -3.56% |
| 325 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $42.82万 | — | -1.39% |
| 331 |
GALAGala
|
$0.00164 | $0.001693 | $0.001624 | $41.60万 | $6,235.18万 | -1.38% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.79万 | $1,062.45万 | -3.99% |
| 461 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $24.45万 | — | -0.34% |
| 595 |
CATICatizen
|
$0.03916 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -3.59% |
| 280 |
METMeteora
|
$0.2699 | $0.2856 | $0.2655 | $51.85万 | $1.34亿 | -3.44% |
| 303 |
FFFalcon Finance
|
$0.08805 | $0.09211 | $0.08707 | $47.47万 | $2.09亿 | -4.31% |
| 162 |
MSFTBMSFTB
|
$505.55 | $529.87 | $505.01 | $105.49万 | — | -3.38% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.71万 | — | 0.00% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.47万 | — | -2.61% |
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.36万 | $5,593.56万 | -2.60% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.44万 | $346.64万 | -2.78% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 90 |
PENGUPudgy Penguins
|
$0.006867 | $0.007237 | $0.00683 | $301.86万 | $4.41亿 | -4.20% |
| 87 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $309.95万 | $167.70万 | -9.73% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
PAX Gold _数字货币市值
Cardano _BTC行情
Pump.fun _币种排行
CRWVB _加密货币行情
Initia _加密货币行情
NVDAB _BTC行情
MSTRB _比特币
MUB _数字货币市值
XRP _比特币行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _数字货币市值
Initia _BTC行情
CRWVB _比特币行情
OFFICIAL TRUMP _比特币行情
Ripple USD _加密货币行情
MSTRB _加密货币行情
Lisk _币种排行
Stellar _数字货币市值
ZAMA _币种排行
NBISB _比特币行情
Ethena USDe _BTC行情
Near Protocol _币种排行
TONToken _数字货币市值
Ondo _比特币
Filecoin _以太坊ETH价格
Solana _数字货币市值
Bitcoin Cash _比特币行情
Haedal _币种排行
BNCB _币种排行
EUR _币种排行
Filecoin _币种排行
Mitosis _比特币
INTCB _BTC行情
NFPrompt _数字货币市值
Near Protocol _币种排行
Ethena USDe _BTC行情
NFPrompt _加密货币行情
BEAMX _数字货币市值
Celo _比特币行情