GoPlus
GPS · 美元计价
$0.00794
-0.87%
≈ ￥0.052404
(-$0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.00814
24H 最低$0.00773
今日开盘$0.00801
24H 成交量$39.11万
流通市值$1,435.01万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $10.24万 | — | -6.21% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -1.12% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.0139 | $0.01458 | $0.01365 | $18.16万 | $1,219.57万 | -2.04% |
| 348 |
PIXELPixels
|
$0.00369 | $0.00398 | $0.00367 | $31.08万 | $1,155.94万 | -5.87% |
| 351 |
GENIUSGenius
|
$0.2753 | $0.2846 | $0.2718 | $30.97万 | $1.02亿 | -1.01% |
| 200 |
GALAGala
|
$0.001435 | $0.001495 | $0.001416 | $73.48万 | $5,581.86万 | -1.44% |
| 396 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.41万 | $975.98万 | -4.00% |
| 474 |
CGPTChainGPT
|
$0.01664 | $0.01739 | $0.01644 | $17.38万 | $1,580.49万 | -3.03% |
| 573 |
CATICatizen
|
$0.03443 | $0.03724 | $0.03438 | $9.39万 | $1,188.25万 | -6.72% |
| 169 |
METMeteora
|
$0.2811 | $0.2971 | $0.2792 | $94.59万 | $1.37亿 | -3.27% |
| 109 |
FFFalcon Finance
|
$0.09049 | $0.09257 | $0.08664 | $197.46万 | $2.10亿 | 3.56% |
| 209 |
MSFTBMSFTB
|
$522.92 | $526.21 | $506.92 | $69.50万 | — | 2.37% |
| 415 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.39万 | — | -8.60% |
| 445 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.30万 | — | -1.90% |
| 318 |
KAITOKAITO
|
$0.1982 | $0.2096 | $0.1967 | $35.55万 | $4,946.93万 | -3.79% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 532 |
TKOTokocrypto
|
$0.0412 | $0.0421 | $0.0405 | $12.12万 | $309.35万 | -0.24% |
| 580 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $8.27万 | — | -16.93% |
| 75 |
PENGUPudgy Penguins
|
$0.00588 | $0.00625 | $0.005791 | $396.09万 | $3.83亿 | -3.02% |
| 103 |
MITOMitosis
|
$0.00739 | $0.0082 | $0.00636 | $223.96万 | $128.87万 | 13.87% |