GEVB
GEVB · 美元计价
$796.27
-3.46%
≈ ￥5255.38
(-$28.53)
更新于 2026-11-14 18:55:01
24H 最高$837.73
24H 最低$789.46
今日开盘$824.8
24H 成交量$2.17万
流通市值—
24H 涨跌额(-$28.53)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
GEVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $9.90万 | — | -7.37% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000615 | $4.52万 | $1,769.20万 | -1.59% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $18.26万 | $1,219.57万 | -2.97% |
| 336 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00367 | $33.07万 | $1,155.94万 | -6.14% |
| 349 |
GENIUSGenius
|
$0.2757 | $0.2846 | $0.2718 | $30.94万 | $1.02亿 | -0.97% |
| 195 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $73.87万 | $5,581.86万 | -2.39% |
| 396 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $24.18万 | $975.98万 | -3.24% |
| 472 |
CGPTChainGPT
|
$0.01646 | $0.01739 | $0.01644 | $17.53万 | $1,580.49万 | -3.86% |
| 562 |
CATICatizen
|
$0.03412 | $0.03724 | $0.03405 | $10.01万 | $1,188.25万 | -7.38% |
| 173 |
METMeteora
|
$0.2795 | $0.2971 | $0.2788 | $91.15万 | $1.37亿 | -4.12% |
| 107 |
FFFalcon Finance
|
$0.0919 | $0.09257 | $0.08768 | $198.95万 | $2.10亿 | 3.43% |
| 219 |
MSFTBMSFTB
|
$522.53 | $526.21 | $508.30 | $59.99万 | — | 2.38% |
| 423 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $21.98万 | — | -8.95% |
| 450 |
RONINRONIN
|
$0.041 | $0.0432 | $0.0409 | $19.17万 | — | -3.76% |
| 312 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.92万 | $4,946.93万 | -3.56% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 532 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.17万 | $309.35万 | -1.21% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.92万 | — | -15.70% |
| 76 |
PENGUPudgy Penguins
|
$0.00583 | $0.00625 | $0.005791 | $401.38万 | $3.83亿 | -4.11% |
| 89 |
MITOMitosis
|
$0.00742 | $0.0082 | $0.00646 | $272.68万 | $128.87万 | 14.86% |