EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 03:45:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
FWDIBFWDIB
|
$6 | $6.47 | $6.00 | $4.92万 | — | -5.51% |
| 684 |
IQIQ
|
$0.000708 | $0.00074 | $0.000707 | $2.45万 | $1,995.70万 | -4.07% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.01673 | $0.01574 | $21.96万 | $1,366.30万 | -4.26% |
| 443 |
PIXELPixels
|
$0.00403 | $0.00434 | $0.00402 | $26.37万 | $1,229.32万 | -6.06% |
| 330 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $41.13万 | — | -1.00% |
| 290 |
GALAGala
|
$0.001628 | $0.001717 | $0.001626 | $49.06万 | $6,235.18万 | -3.84% |
| 617 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $10.49万 | $1,062.45万 | -4.66% |
| 431 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01774 | $28.01万 | — | -1.77% |
| 613 |
CATICatizen
|
$0.03973 | $0.04168 | $0.0397 | $10.72万 | $1,341.12万 | -2.98% |
| 333 |
METMeteora
|
$0.2744 | $0.286 | $0.2735 | $41.00万 | $1.34亿 | -1.61% |
| 269 |
FFFalcon Finance
|
$0.08906 | $0.09251 | $0.08862 | $54.55万 | $2.09亿 | -0.27% |
| 190 |
MSFTBMSFTB
|
$515.14 | $529.87 | $515.14 | $82.15万 | — | -1.91% |
| 644 |
DJTBDJTB
|
$5.83 | $6.05 | $5.62 | $8.04万 | — | 2.82% |
| 512 |
RONINRONIN
|
$0.0488 | $0.0519 | $0.0485 | $19.62万 | — | -2.40% |
| 515 |
KAITOKAITO
|
$0.2295 | $0.2416 | $0.2289 | $19.29万 | $5,593.56万 | -3.25% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 595 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0458 | $11.41万 | $346.64万 | -2.13% |
| 631 |
USDEBUSDEB
|
$7.55 | $8.87 | $7.44 | $9.48万 | — | -9.69% |
| 93 |
PENGUPudgy Penguins
|
$0.006905 | $0.007364 | $0.00688 | $280.48万 | $4.41亿 | -3.84% |
| 84 |
MITOMitosis
|
$0.00819 | $0.00924 | $0.00769 | $329.85万 | $167.70万 | 2.89% |
相关站点
共 40 个
BNCB _加密货币行情
First Digital _币种排行
Huma Finance _BTC行情
NFPrompt _加密货币行情
RedStone _加密货币行情
EUR _BTC行情
CRCLB _加密货币行情
Internet _BTC行情
Worldcoin _比特币行情
Hyperliquid _数字货币市值
Ethena USDe _比特币
Plasma _BTC行情
BitTensor _比特币行情
Worldcoin _以太坊ETH价格
MSTRB _数字货币市值
Pudgy Penguins _BTC行情
Avalanche _以太坊ETH价格
Sui _加密货币行情
Polkadot _以太坊ETH价格
TSLAB _BTC行情
Gram _币种排行
Pepe _数字货币市值
Hedera _加密货币行情
INTCB _比特币
MSTRB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Plasma _币种排行
SNDKB _以太坊ETH价格
LITEB _币种排行
Sei _数字货币市值
BNCB _比特币行情
Origin _比特币行情
Injective _比特币
Pendle _币种排行
Huma Finance _比特币行情
Lisk _加密货币行情
Quant _比特币
Avalanche _数字货币市值
Litecoin _比特币
Uniswap _加密货币行情