Dash
DASH · 美元计价
$46.14
-5.04%
≈ ￥304.524
(-$2.45)
更新于 2026-11-03 08:05:01
24H 最高$48.82
24H 最低$45.60
今日开盘$48.59
24H 成交量$233.30万
流通市值$5.98亿
24H 涨跌额(-$2.45)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.08万 | — | -5.02% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.39万 | $1,995.70万 | -4.35% |
| 474 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $23.19万 | $1,366.30万 | -4.58% |
| 437 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.32万 | $1,229.32万 | -5.08% |
| 313 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.51万 | — | -1.16% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $50.88万 | $6,235.18万 | -3.22% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -4.27% |
| 443 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $26.71万 | — | -2.34% |
| 598 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03947 | $12.36万 | $1,341.12万 | -3.85% |
| 343 |
METMeteora
|
$0.2763 | $0.2857 | $0.2735 | $40.31万 | $1.34亿 | -2.57% |
| 300 |
FFFalcon Finance
|
$0.08877 | $0.09251 | $0.08848 | $47.09万 | $2.09亿 | -1.72% |
| 152 |
MSFTBMSFTB
|
$509.58 | $529.87 | $505.88 | $114.94万 | — | -2.99% |
| 619 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.86万 | — | 0.18% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.96% |
| 497 |
KAITOKAITO
|
$0.233 | $0.2416 | $0.2285 | $20.59万 | $5,593.56万 | -2.96% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 640 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $9.51万 | $346.64万 | -2.34% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.04万 | — | -8.66% |
| 92 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $294.18万 | $4.41亿 | -4.04% |
| 87 |
MITOMitosis
|
$0.00798 | $0.00924 | $0.00777 | $332.65万 | $167.70万 | -0.25% |
相关站点
共 40 个
Ethena USDe _比特币行情
Gram _加密货币行情
TQQQB _比特币行情
NFPrompt _比特币行情
Pump.fun _比特币
THORChain _加密货币行情
Aster _加密货币行情
United Stables _以太坊ETH价格
THORChain _比特币行情
Stellar _加密货币行情
Uniswap _币种排行
THORChain _数字货币市值
BEAMX _以太坊ETH价格
Ethereum _币种排行
BNB _BTC行情
Aster _BTC行情
Injective _比特币
BFUSD _比特币
INTWB _比特币
Solana _数字货币市值
SNXXB _比特币
United Stables _比特币
DRAMB _以太坊ETH价格
BNCB _比特币
BNCB _比特币
Near Protocol _比特币
Lisk _币种排行
QQQB _数字货币市值
PAX Gold _加密货币行情
NBISB _比特币
Gitcoin _比特币行情
MSTRB _BTC行情
TRON _比特币
Huma Finance _BTC行情
Caldera _比特币
Lisk _币种排行
TRON _以太坊ETH价格
Worldcoin _BTC行情
MegaETH _BTC行情
RWUSD _数字货币市值