Civic
CVC · 美元计价
$0.02138
-8.36%
≈ ￥0.141108
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.02349
24H 最低$0.02128
今日开盘$0.02333
24H 成交量$44.85万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.04万 | — | -6.06% |
| 683 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.74% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.0166 | $0.0157 | $22.14万 | $1,366.30万 | -4.83% |
| 433 |
PIXELPixels
|
$0.00405 | $0.00432 | $0.00402 | $27.62万 | $1,229.32万 | -6.25% |
| 316 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.49万 | — | -2.30% |
| 312 |
GALAGala
|
$0.001653 | $0.001711 | $0.001624 | $44.98万 | $6,235.18万 | -3.28% |
| 606 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.42万 | $1,062.45万 | -5.67% |
| 448 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.0177 | $26.35万 | — | -2.09% |
| 592 |
CATICatizen
|
$0.0392 | $0.04168 | $0.03888 | $12.91万 | $1,341.12万 | -5.04% |
| 342 |
METMeteora
|
$0.271 | $0.2857 | $0.2697 | $41.03万 | $1.34亿 | -4.48% |
| 284 |
FFFalcon Finance
|
$0.08813 | $0.09251 | $0.08753 | $51.42万 | $2.09亿 | -3.72% |
| 165 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.86万 | — | -3.10% |
| 618 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.00万 | — | -0.18% |
| 586 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.44万 | — | -5.24% |
| 428 |
KAITOKAITO
|
$0.2292 | $0.2405 | $0.2285 | $28.49万 | $5,593.56万 | -4.50% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 634 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.52万 | $346.64万 | -4.20% |
| 646 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.19万 | — | -11.97% |
| 94 |
PENGUPudgy Penguins
|
$0.006909 | $0.007329 | $0.006879 | $290.60万 | $4.41亿 | -5.52% |
| 89 |
MITOMitosis
|
$0.00753 | $0.00924 | $0.00735 | $315.95万 | $167.70万 | -5.28% |
相关站点
共 40 个
Ethena _加密货币行情
Mitosis _比特币
Bubblemaps _加密货币行情
Near Protocol _币种排行
SNXXB _以太坊ETH价格
LayerZero _BTC行情
USDC _比特币行情
USDC _比特币
CRWVB _比特币
Lisk _比特币
Gitcoin _币种排行
RedStone _BTC行情
1000CAT _比特币
Arbitrum _比特币
TONToken _比特币
DRAMB _比特币
Ripple USD _加密货币行情
Cardano _以太坊ETH价格
LITEB _比特币
MARSCOIN _加密货币行情
USD1 _BTC行情
Celestia _比特币行情
MSTRB _数字货币市值
Plasma _以太坊ETH价格
QQQB _BTC行情
United Stables _加密货币行情
Litecoin _比特币行情
Plasma _币种排行
Lisk _加密货币行情
PAX Gold _以太坊ETH价格
SNXXB _比特币
Tether Gold _加密货币行情
PAX Gold _BTC行情
TRON _币种排行
INTWB _数字货币市值
SKHYB _币种排行
BNB _加密货币行情
RedStone _比特币行情
First Digital _以太坊ETH价格
MSTRB _BTC行情