CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-15 18:35:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.54万 | — | -3.85% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.51万 | $1,687.86万 | -2.92% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01314 | $0.01382 | $0.01211 | $25.15万 | $1,131.42万 | -4.30% |
| 299 |
PIXELPixels
|
$0.00342 | $0.0037 | $0.00323 | $51.54万 | $1,048.90万 | -7.07% |
| 184 |
GENIUSGenius
|
$0.266 | $0.2771 | $0.2582 | $111.12万 | $1.02亿 | -3.17% |
| 143 |
GALAGala
|
$0.001364 | $0.001435 | $0.001258 | $172.62万 | $5,199.66万 | -4.62% |
| 334 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.53万 | $889.05万 | -4.58% |
| 449 |
CGPTChainGPT
|
$0.01553 | $0.01654 | $0.01462 | $27.12万 | $1,472.85万 | -5.94% |
| 488 |
CATICatizen
|
$0.03335 | $0.03453 | $0.03031 | $20.54万 | $1,085.15万 | -2.40% |
| 168 |
METMeteora
|
$0.2715 | $0.283 | $0.2503 | $123.81万 | $1.30亿 | -2.97% |
| 149 |
FFFalcon Finance
|
$0.09312 | $0.09375 | $0.08782 | $154.16万 | $2.15亿 | 2.76% |
| 574 |
MSFTBMSFTB
|
$520.85 | $522.53 | $517.11 | $6.89万 | — | -0.32% |
| 589 |
DJTBDJTB
|
$4.54 | $4.59 | $4.49 | $4.29万 | — | -1.09% |
| 392 |
RONINRONIN
|
$0.0384 | $0.0412 | $0.036 | $33.81万 | — | -6.34% |
| 198 |
KAITOKAITO
|
$0.1751 | $0.1985 | $0.1672 | $96.03万 | $4,514.51万 | -11.43% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0412 | $0.037 | $14.46万 | $295.86万 | -1.72% |
| 571 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.05万 | — | -4.95% |
| 35 |
PENGUPudgy Penguins
|
$0.004963 | $0.005847 | $0.004608 | $2,047.70万 | $3.25亿 | -14.93% |
| 148 |
MITOMitosis
|
$0.0064 | $0.00784 | $0.00611 | $155.42万 | $135.88万 | -15.57% |