USD.AI
CHIP · 美元计价
$0.03971
-7.76%
≈ ￥0.262086
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04305
24H 成交量$135.06万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.01万 | — | -5.97% |
| 685 |
IQIQ
|
$0.0007 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.76% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $21.84万 | $1,366.30万 | -3.88% |
| 444 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $26.86万 | $1,229.32万 | -5.12% |
| 320 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $42.98万 | — | -1.10% |
| 289 |
GALAGala
|
$0.001642 | $0.001717 | $0.001624 | $49.92万 | $6,235.18万 | -3.58% |
| 616 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.05万 | $1,062.45万 | -3.58% |
| 432 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01773 | $27.96万 | — | -1.92% |
| 618 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03958 | $10.84万 | $1,341.12万 | -3.19% |
| 336 |
METMeteora
|
$0.2771 | $0.286 | $0.2735 | $41.07万 | $1.34亿 | -1.00% |
| 271 |
FFFalcon Finance
|
$0.08923 | $0.09251 | $0.08862 | $54.26万 | $2.09亿 | -0.44% |
| 162 |
MSFTBMSFTB
|
$507.91 | $529.87 | $506.96 | $105.97万 | — | -3.27% |
| 629 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.06万 | — | 0.88% |
| 513 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.75万 | — | -2.58% |
| 499 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2285 | $20.96万 | $5,593.56万 | -2.86% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 609 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.29万 | $346.64万 | -2.75% |
| 634 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $9.79万 | — | -8.94% |
| 92 |
PENGUPudgy Penguins
|
$0.006973 | $0.007364 | $0.006879 | $293.82万 | $4.41亿 | -3.50% |
| 86 |
MITOMitosis
|
$0.00821 | $0.00924 | $0.00769 | $330.88万 | $167.70万 | 5.94% |
相关站点
共 40 个
Lisk _加密货币行情
USDC _BTC行情
1000CAT _加密货币行情
Lisk _比特币
Litecoin _BTC行情
Ondo _数字货币市值
Uniswap _币种排行
Avalanche _数字货币市值
KORUB _以太坊ETH价格
Gitcoin _比特币
Pendle _以太坊ETH价格
Arbitrum _比特币行情
LayerZero _加密货币行情
LayerZero _加密货币行情
Plasma _BTC行情
Aster _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Mitosis _数字货币市值
Gitcoin _比特币行情
BFUSD _数字货币市值
Origin _数字货币市值
MARSCOIN _以太坊ETH价格
TONToken _BTC行情
Pendle _BTC行情
NFPrompt _币种排行
MUB _以太坊ETH价格
Sei _加密货币行情
Pepe _比特币
ZAMA _加密货币行情
Aerodrome _比特币
Bitcoin _BTC行情
Haedal _加密货币行情
Internet _以太坊ETH价格
Dogecoin _数字货币市值
AMDB _以太坊ETH价格
INTCB _比特币
Ethereum _数字货币市值
Bitcoin _加密货币行情
Stacks _以太坊ETH价格
Avalanche _比特币