比特币
BTC · 美元计价
$67246
-2.03%
≈ ￥443823.6
(-$1394.55)
更新于 2026-11-14 15:55:02
24H 最高$7.02万
24H 最低$6.65万
今日开盘$68640.55
24H 成交量$15.15亿
流通市值$1.38兆
24H 涨跌额(-$1394.55)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.63万 | — | -6.24% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.28% |
| 469 |
AIXBTaixbt by Virtuals
|
$0.01388 | $0.01458 | $0.01365 | $18.05万 | $1,219.57万 | -2.05% |
| 428 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.04万 | $1,155.94万 | -4.56% |
| 351 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $30.62万 | $1.02亿 | -1.54% |
| 205 |
GALAGala
|
$0.00144 | $0.001495 | $0.001416 | $72.09万 | $5,581.86万 | -1.10% |
| 388 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0236 | $25.76万 | $975.98万 | -6.32% |
| 477 |
CGPTChainGPT
|
$0.01654 | $0.01739 | $0.01644 | $17.16万 | $1,580.49万 | -3.73% |
| 574 |
CATICatizen
|
$0.03458 | $0.03724 | $0.03442 | $9.26万 | $1,188.25万 | -6.74% |
| 163 |
METMeteora
|
$0.2813 | $0.2971 | $0.2797 | $104.65万 | $1.37亿 | -4.32% |
| 117 |
FFFalcon Finance
|
$0.09068 | $0.09257 | $0.08664 | $188.36万 | $2.10亿 | 2.48% |
| 185 |
MSFTBMSFTB
|
$522.39 | $526.21 | $506.92 | $81.79万 | — | 0.92% |
| 411 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.84万 | — | -7.85% |
| 442 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $19.92万 | — | -1.66% |
| 318 |
KAITOKAITO
|
$0.199 | $0.2096 | $0.1967 | $35.89万 | $4,946.93万 | -2.36% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 529 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.60万 | $309.35万 | -0.48% |
| 573 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.33万 | — | -16.48% |
| 75 |
PENGUPudgy Penguins
|
$0.00586 | $0.00625 | $0.005791 | $399.79万 | $3.83亿 | -3.54% |
| 107 |
MITOMitosis
|
$0.00753 | $0.0082 | $0.00615 | $210.30万 | $128.87万 | 14.44% |