BOOK OF MEME
BOME · 美元计价
$0.0005885
-2.60%
≈ ￥0.0038841
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006042
24H 成交量$46.88万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.09万 | — | -4.56% |
| 690 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.40万 | $1,995.70万 | -4.50% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $23.08万 | $1,366.30万 | -4.52% |
| 438 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $1,229.32万 | -5.09% |
| 312 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $44.49万 | — | -1.26% |
| 285 |
GALAGala
|
$0.001658 | $0.001717 | $0.001624 | $51.29万 | $6,235.18万 | -2.87% |
| 606 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -4.27% |
| 442 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $26.88万 | — | -1.54% |
| 598 |
CATICatizen
|
$0.03986 | $0.04168 | $0.03947 | $12.19万 | $1,341.12万 | -3.37% |
| 332 |
METMeteora
|
$0.2754 | $0.286 | $0.2735 | $41.69万 | $1.34亿 | -3.10% |
| 299 |
FFFalcon Finance
|
$0.08869 | $0.09251 | $0.08848 | $47.23万 | $2.09亿 | -1.81% |
| 152 |
MSFTBMSFTB
|
$509.75 | $529.87 | $505.88 | $114.95万 | — | -2.98% |
| 620 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.79万 | — | 0.35% |
| 506 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.88万 | — | -2.58% |
| 496 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $20.66万 | $5,593.56万 | -2.97% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 638 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $9.66万 | $346.64万 | -2.12% |
| 633 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $10.03万 | — | -8.57% |
| 91 |
PENGUPudgy Penguins
|
$0.007004 | $0.007364 | $0.006879 | $294.96万 | $4.41亿 | -3.74% |
| 86 |
MITOMitosis
|
$0.00801 | $0.00924 | $0.00777 | $332.11万 | $167.70万 | 0.50% |
相关站点
共 40 个
Stacks _加密货币行情
THORChain _以太坊ETH价格
牛来 _以太坊ETH价格
Pendle _比特币
SKHYB _比特币行情
BNB _数字货币市值
TRON _加密货币行情
Celo _比特币
SNDKB _加密货币行情
TSLAB _币种排行
QQQB _数字货币市值
TQQQB _币种排行
Ondo _比特币
Aerodrome _比特币
United Stables _BTC行情
Celo _BTC行情
AMDB _数字货币市值
Bitcoin Cash _比特币行情
TSLAB _加密货币行情
Injective _比特币
NBISB _数字货币市值
BNB _加密货币行情
TRON _币种排行
GOOGLB _以太坊ETH价格
Ripple USD _BTC行情
MSTRB _数字货币市值
Ripple USD _加密货币行情
Celestia _加密货币行情
Gram _比特币行情
Stellar _比特币
Injective _加密货币行情
Polkadot _BTC行情
Dogecoin _币种排行
Mitosis _比特币行情
Celestia _数字货币市值
Ripple USD _比特币行情
LITEB _以太坊ETH价格
Celo _币种排行
DRAMB _数字货币市值
Lisk _BTC行情