Band Protocol
BAND · 美元计价
$0.1877
-1.98%
≈ ￥1.2388
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1915
24H 成交量$9.74万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.92万 | — | -5.19% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.48万 | $1,995.70万 | -3.95% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.22万 | $1,366.30万 | -3.94% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $27.03万 | $1,229.32万 | -4.88% |
| 315 |
GENIUSGENIUS
|
$0.2983 | $0.3054 | $0.2822 | $44.24万 | — | -0.96% |
| 286 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $50.46万 | $6,235.18万 | -2.82% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -4.29% |
| 452 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $25.96万 | — | -1.48% |
| 603 |
CATICatizen
|
$0.03987 | $0.04168 | $0.03947 | $11.78万 | $1,341.12万 | -3.35% |
| 351 |
METMeteora
|
$0.2757 | $0.2857 | $0.2735 | $39.32万 | $1.34亿 | -2.34% |
| 302 |
FFFalcon Finance
|
$0.08898 | $0.09251 | $0.08848 | $46.86万 | $2.09亿 | -1.30% |
| 153 |
MSFTBMSFTB
|
$508.3 | $529.87 | $505.88 | $113.88万 | — | -2.88% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.61万 | — | 0.18% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -2.38% |
| 498 |
KAITOKAITO
|
$0.2332 | $0.2416 | $0.2285 | $20.54万 | $5,593.56万 | -2.47% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.11万 | $346.64万 | -2.34% |
| 639 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $8.99万 | — | -11.11% |
| 93 |
PENGUPudgy Penguins
|
$0.007015 | $0.007364 | $0.006879 | $297.78万 | $4.41亿 | -3.23% |
| 88 |
MITOMitosis
|
$0.00769 | $0.00924 | $0.0076 | $316.31万 | $167.70万 | -6.79% |
相关站点
共 40 个
SNDKB _加密货币行情
Initia _币种排行
RedStone _比特币行情
THORChain _币种排行
Internet _BTC行情
BFUSD _加密货币行情
Litecoin _加密货币行情
Bitcoin Cash _比特币
TONToken _BTC行情
Aptos _比特币
BitTensor _比特币行情
Aster _以太坊ETH价格
MUB _BTC行情
BEAMX _比特币行情
Solana _数字货币市值
BNCB _数字货币市值
SNXXB _比特币行情
Tether Gold _币种排行
Litecoin _以太坊ETH价格
Celo _数字货币市值
Huma Finance _比特币
Aerodrome _加密货币行情
PAX Gold _币种排行
Pump.fun _数字货币市值
Chainlink _比特币
MARSCOIN _数字货币市值
MSTRB _加密货币行情
Aptos _比特币
TQQQB _数字货币市值
QQQB _数字货币市值
PAX Gold _以太坊ETH价格
CRWVB _数字货币市值
Polkadot _加密货币行情
Sui _比特币
Celo _比特币行情
EUR _比特币行情
Litecoin _以太坊ETH价格
Chainlink _比特币
PAX Gold _币种排行
Avalanche _以太坊ETH价格