API3
API3 · 美元计价
$0.2314
-1.32%
≈ ￥1.5272
(-$0.00)
更新于 2026-11-02 23:40:01
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2345
24H 成交量$14.06万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
FWDIBFWDIB
|
$6.34 | $6.47 | $6.27 | $3.31万 | — | -0.63% |
| 681 |
IQIQ
|
$0.00072 | $0.000746 | $0.000715 | $2.30万 | $2,057.31万 | -3.10% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01675 | $0.01608 | $20.42万 | $1,425.15万 | -3.23% |
| 471 |
PIXELPixels
|
$0.0042 | $0.00435 | $0.00417 | $21.40万 | $1,291.79万 | -3.00% |
| 423 |
GENIUSGENIUS
|
$0.301 | $0.3054 | $0.2822 | $26.82万 | — | 0.30% |
| 270 |
GALAGala
|
$0.001671 | $0.001729 | $0.00166 | $48.73万 | $6,480.09万 | -3.36% |
| 599 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0273 | $10.22万 | $1,109.63万 | -3.52% |
| 432 |
CGPTCGPT
|
$0.01842 | $0.01869 | $0.01785 | $25.71万 | — | 0.27% |
| 609 |
CATICatizen
|
$0.04096 | $0.04159 | $0.04053 | $9.66万 | $1,345.28万 | -1.42% |
| 383 |
METMeteora
|
$0.2831 | $0.286 | $0.277 | $31.23万 | $1.36亿 | -0.18% |
| 229 |
FFFalcon Finance
|
$0.08954 | $0.09251 | $0.08879 | $60.01万 | $2.09亿 | 0.19% |
| 251 |
MSFTBMSFTB
|
$528.25 | $529.81 | $521.49 | $53.42万 | — | 0.65% |
| 667 |
DJTBDJTB
|
$5.86 | $5.87 | $5.62 | $3.68万 | — | 2.81% |
| 511 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.20万 | — | -0.20% |
| 510 |
KAITOKAITO
|
$0.2367 | $0.2416 | $0.2344 | $17.60万 | $5,771.19万 | -1.54% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 566 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.29万 | $357.58万 | -1.68% |
| 624 |
USDEBUSDEB
|
$8.3 | $8.87 | $7.90 | $8.59万 | — | -1.54% |
| 93 |
PENGUPudgy Penguins
|
$0.00715 | $0.007364 | $0.007106 | $247.71万 | $4.57亿 | -1.97% |
| 74 |
MITOMitosis
|
$0.00883 | $0.00924 | $0.00746 | $377.22万 | $150.30万 | 17.89% |
相关站点
共 40 个
TONToken _BTC行情
Ethereum _以太坊ETH价格
Bitcoin Cash _BTC行情
USD1 _数字货币市值
Pepe _加密货币行情
Bitcoin Cash _数字货币市值
Chainlink _比特币
RedStone _比特币
Aave _数字货币市值
NVDAB _数字货币市值
Pepe _以太坊ETH价格
Gram _比特币
Uniswap _数字货币市值
Plasma _加密货币行情
INTCB _币种排行
Bitcoin _比特币
Bubblemaps _BTC行情
Sei _比特币行情
TQQQB _以太坊ETH价格
Gitcoin _BTC行情
XRP _数字货币市值
Aave _BTC行情
SNDKB _币种排行
MSTRB _BTC行情
Holo _加密货币行情
QQQB _比特币行情
NFPrompt _数字货币市值
Initia _加密货币行情
OFFICIAL TRUMP _加密货币行情
RedStone _加密货币行情
Aave _以太坊ETH价格
Polkadot _数字货币市值
THORChain _币种排行
NVDAB _比特币行情
Origin _数字货币市值
Bubblemaps _比特币行情
ZAMA _比特币行情
Pump.fun _加密货币行情
CRWVB _加密货币行情
NFPrompt _加密货币行情