AMDB
AMDB · 美元计价
$478.12
-7.39%
≈ ￥3155.59
(-$38.13)
更新于 2026-11-03 17:35:02
24H 最高$516.90
24H 最低$466.43
今日开盘$516.25
24H 成交量$524.55万
流通市值—
24H 涨跌额(-$38.13)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.79万 | — | -4.72% |
| 684 |
IQIQ
|
$0.00071 | $0.000734 | $0.0007 | $2.91万 | $1,995.70万 | -3.01% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01634 | $0.01562 | $16.88万 | $1,366.30万 | -2.35% |
| 450 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.73万 | $1,229.32万 | -3.33% |
| 322 |
GENIUSGENIUS
|
$0.2985 | $0.3052 | $0.2822 | $42.22万 | — | -1.49% |
| 338 |
GALAGala
|
$0.001647 | $0.001693 | $0.001624 | $40.63万 | $6,235.18万 | -1.26% |
| 596 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.38万 | $1,062.45万 | -3.62% |
| 473 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01761 | $22.81万 | — | -0.56% |
| 621 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03878 | $10.63万 | $1,341.12万 | -4.51% |
| 275 |
METMeteora
|
$0.27 | $0.2856 | $0.2655 | $52.91万 | $1.34亿 | -3.05% |
| 303 |
FFFalcon Finance
|
$0.08719 | $0.09078 | $0.0868 | $46.68万 | $2.09亿 | -3.64% |
| 157 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.45万 | — | -3.15% |
| 618 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.78万 | — | 0.00% |
| 628 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.83万 | — | -3.18% |
| 351 |
KAITOKAITO
|
$0.2305 | $0.2389 | $0.2268 | $38.98万 | $5,593.56万 | -2.17% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 648 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.66万 | $346.64万 | -1.94% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.57% |
| 86 |
PENGUPudgy Penguins
|
$0.006853 | $0.007237 | $0.006816 | $303.44万 | $4.41亿 | -4.34% |
| 90 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $288.75万 | $167.70万 | -7.65% |
相关站点
共 40 个
Quant _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethena _数字货币市值
Lisk _币种排行
Quant _比特币
DRAMB _加密货币行情
SNDKB _加密货币行情
Tether Gold _加密货币行情
TSLAB _BTC行情
Official _数字货币市值
Mitosis _比特币行情
Cosmos _比特币
GOOGLB _数字货币市值
Zcash _以太坊ETH价格
ZAMA _BTC行情
Aerodrome _比特币行情
Ethena _加密货币行情
XRP _数字货币市值
First Digital _比特币
Plasma _加密货币行情
QQQB _币种排行
Pump.fun _比特币行情
Pump.fun _BTC行情
Pepe _比特币行情
INTWB _币种排行
LayerZero _加密货币行情
BEAMX _加密货币行情
Solana _比特币行情
Official _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _加密货币行情
PAX Gold _币种排行
Near Protocol _加密货币行情
MRVLB _BTC行情
Lisk _BTC行情
Artificial _BTC行情
AMDB _数字货币市值
RWUSD _数字货币市值
USDC _比特币
NVDAB _比特币