Acet
ACT · 美元计价
$0.0082
-0.24%
≈ ￥0.05412
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00822
24H 成交量$98.12万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.81万 | — | -5.02% |
| 686 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.66万 | $1,995.70万 | -4.07% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.65万 | $1,366.30万 | -4.18% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.96万 | $1,229.32万 | -5.36% |
| 314 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.44万 | — | -1.55% |
| 306 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $46.08万 | $6,235.18万 | -2.71% |
| 606 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.63万 | $1,062.45万 | -4.64% |
| 450 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.93万 | — | -1.43% |
| 595 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03928 | $12.69万 | $1,341.12万 | -3.93% |
| 353 |
METMeteora
|
$0.2742 | $0.2857 | $0.2725 | $39.07万 | $1.34亿 | -3.25% |
| 284 |
FFFalcon Finance
|
$0.08811 | $0.09251 | $0.08753 | $50.74万 | $2.09亿 | -2.92% |
| 162 |
MSFTBMSFTB
|
$509.02 | $529.87 | $505.88 | $103.55万 | — | -2.85% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.89万 | — | 0.53% |
| 592 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.75万 | — | -4.30% |
| 505 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2285 | $19.99万 | $5,593.56万 | -3.34% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 639 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0455 | $9.25万 | $346.64万 | -3.58% |
| 645 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.30万 | — | -11.98% |
| 95 |
PENGUPudgy Penguins
|
$0.006931 | $0.007364 | $0.006879 | $291.86万 | $4.41亿 | -4.74% |
| 90 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00736 | $316.30万 | $167.70万 | -8.69% |
相关站点
共 40 个
Hedera _比特币行情
Dogecoin _BTC行情
Tether Gold _加密货币行情
MRVLB _数字货币市值
BitTensor _加密货币行情
TSLAB _以太坊ETH价格
Bitcoin Cash _币种排行
牛来 _以太坊ETH价格
RWUSD _比特币
1000CAT _加密货币行情
TONToken _加密货币行情
Haedal _比特币
SKHYB _BTC行情
MUB _BTC行情
Eigenlayer _加密货币行情
CRWVB _比特币行情
Zcash _数字货币市值
Plasma _加密货币行情
Ethereum _比特币
Artificial _以太坊ETH价格
1000CAT _数字货币市值
RWUSD _加密货币行情
Sophon _BTC行情
牛来 _币种排行
Aave _以太坊ETH价格
Gram _比特币行情
Plasma _比特币行情
TQQQB _加密货币行情
Filecoin _比特币
TSLAB _币种排行
United Stables _以太坊ETH价格
USDC _比特币
Solana _比特币行情
Pepe _币种排行
GOOGLB _BTC行情
Gram _BTC行情
MRVLB _比特币行情
Litecoin _币种排行
BFUSD _BTC行情
Internet _数字货币市值